EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,937 Value ($000) $7 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 20,402 Value ($000) $0 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 16,561 Value ($000) $0 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 18,317 Value ($000) $0 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 27,281 Value ($000) $1 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 13,303 Value ($000) $0 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 38,736 Value ($000) $1 Avg Close $21.14 Range $17.38 - $25.69
Q1 2023
Shares 11,083 Value ($000) $0 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 6,900 Value ($000) $0 Avg Close $9.39 Range $5.23 - $15.97
Q4 2021
Shares 86,076 Value ($000) $1,348 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 7,188 Value ($000) $134 Avg Close $23.93 Range $18.26 - $33.29
Q3 2020
Shares 43,813 Value ($000) $1,693 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 17,523 Value ($000) $1,019 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 4,658 Value ($000) $122 Avg Close $35.21 Range $21.00 - $48.23