EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,606 Value ($000) $11,113 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 416,662 Value ($000) $9,529 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 362,967 Value ($000) $8,777 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 320,097 Value ($000) $8,383 Avg Close $22.90 Range $17.20 - $30.03
Q3 2024
Shares 504,081 Value ($000) $10,631 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 74,997 Value ($000) $1,564 Avg Close $21.14 Range $17.38 - $25.69
Q1 2023
Shares 419,764 Value ($000) $5,835 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 121,589 Value ($000) $1,792 Avg Close $9.39 Range $5.23 - $15.97
Q2 2021
Shares 610,545 Value ($000) $19,953 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 575,649 Value ($000) $20,890 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 509,010 Value ($000) $19,012 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 431,520 Value ($000) $16,674 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 291,578 Value ($000) $16,958 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 306,878 Value ($000) $8,056 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 252,412 Value ($000) $8,670 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 108,540 Value ($000) $2,316 Avg Close $18.89 Range $12.85 - $25.22