EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,649 Value ($000) $221 Avg Close $24.16 Range $22.37 - $26.61

Q1 2025

Shares 24,357 Value ($000) $638 Avg Close $22.90 Range $17.20 - $30.03

Q4 2024

Shares 32,019 Value ($000) $640 Avg Close $18.89 Range $16.63 - $21.69

Q3 2024

Shares 12,123 Value ($000) $256 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 16,583 Value ($000) $346 Avg Close $21.14 Range $17.38 - $25.69

Q1 2024

Shares 16,804 Value ($000) $312 Avg Close $14.69 Range $10.21 - $20.34

Q1 2023

Shares 20,078 Value ($000) $279 Avg Close $14.93 Range $12.06 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,649	$221	$24.16	$22.37 - $26.61
Q1 2025	24,357	$638	$22.90	$17.20 - $30.03
Q4 2024	32,019	$640	$18.89	$16.63 - $21.69
Q3 2024	12,123	$256	$22.85	$20.23 - $28.09
Q2 2024	16,583	$346	$21.14	$17.38 - $25.69
Q1 2024	16,804	$312	$14.69	$10.21 - $20.34
Q1 2023	20,078	$279	$14.93	$12.06 - $18.86