EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,203 Value ($000) $0 Avg Close $24.24 Range $19.15 - $28.73
Q2 2025
Shares 51,206 Value ($000) $1 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 12,538 Value ($000) $0 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 33,832 Value ($000) $1 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 59,990 Value ($000) $1 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 146,873 Value ($000) $3 Avg Close $21.14 Range $17.38 - $25.69
Q4 2023
Shares 36,373 Value ($000) $0 Avg Close $9.09 Range $6.64 - $13.15
Q2 2023
Shares 61,011 Value ($000) $0 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 63,204 Value ($000) $1 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 15,587 Value ($000) $0 Avg Close $9.39 Range $5.23 - $15.97
Q1 2022
Shares 15,787 Value ($000) $255 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 28,635 Value ($000) $448 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 59,777 Value ($000) $1,114 Avg Close $23.93 Range $18.26 - $33.29
Q4 2020
Shares 15,794 Value ($000) $590 Avg Close $37.84 Range $31.50 - $43.49
Q1 2020
Shares 14,270 Value ($000) $375 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 8,931 Value ($000) $307 Avg Close $27.87 Range $17.21 - $38.43