EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,833 Value ($000) $2,425 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 77,605 Value ($000) $1,775 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 71,492 Value ($000) $1,729 Avg Close $23.69 Range $19.69 - $27.07

Q1 2025

Shares 68,359 Value ($000) $1,790 Avg Close $22.90 Range $17.20 - $30.03

Q4 2024

Shares 69,348 Value ($000) $1,386 Avg Close $18.89 Range $16.63 - $21.69

Q3 2024

Shares 61,936 Value ($000) $1,306 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 86,394 Value ($000) $1,802 Avg Close $21.14 Range $17.38 - $25.69

Q1 2024

Shares 72,858 Value ($000) $1,352 Avg Close $14.69 Range $10.21 - $20.34

Q4 2023

Shares 76,624 Value ($000) $938 Avg Close $9.09 Range $6.64 - $13.15

Q3 2023

Shares 80,541 Value ($000) $582 Avg Close $6.52 Range $5.36 - $8.31

Q2 2023

Shares 107,112 Value ($000) $696 Avg Close $8.43 Range $5.99 - $14.39

Q1 2023

Shares 87,737 Value ($000) $1,220 Avg Close $14.93 Range $12.06 - $18.86

Q4 2022

Shares 127,021 Value ($000) $1,872 Avg Close $9.39 Range $5.23 - $15.97

Q3 2022

Shares 118,059 Value ($000) $805 Avg Close $9.36 Range $6.45 - $12.26

Q2 2022

Shares 102,786 Value ($000) $909 Avg Close $11.42 Range $7.34 - $17.59

Q1 2022

Shares 106,237 Value ($000) $1,718 Avg Close $15.13 Range $11.76 - $17.46

Q4 2021

Shares 59,061 Value ($000) $925 Avg Close $15.25 Range $11.72 - $19.15

Q3 2021

Shares 875,078 Value ($000) $16,303 Avg Close $23.93 Range $18.26 - $33.29

Q2 2021

Shares 873,135 Value ($000) $28,533 Avg Close $33.33 Range $28.56 - $38.69

Q1 2021

Shares 868,225 Value ($000) $31,507 Avg Close $42.59 Range $33.10 - $54.96

Q4 2020

Shares 818,723 Value ($000) $30,580 Avg Close $37.84 Range $31.50 - $43.49

Q3 2020

Shares 676,128 Value ($000) $26,126 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 82,056 Value ($000) $4,772 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 70,408 Value ($000) $1,848 Avg Close $35.21 Range $21.00 - $48.23

Q4 2019

Shares 74,528 Value ($000) $2,560 Avg Close $27.87 Range $17.21 - $38.43

Q3 2019

Shares 75,214 Value ($000) $1,605 Avg Close $18.89 Range $12.85 - $25.22

Q2 2019

Shares 25,004 Value ($000) $325 Avg Close $10.40 Range $7.31 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,833	$2,425	$24.24	$19.15 - $28.73
Q3 2025	77,605	$1,775	$24.16	$22.37 - $26.61
Q2 2025	71,492	$1,729	$23.69	$19.69 - $27.07
Q1 2025	68,359	$1,790	$22.90	$17.20 - $30.03
Q4 2024	69,348	$1,386	$18.89	$16.63 - $21.69
Q3 2024	61,936	$1,306	$22.85	$20.23 - $28.09
Q2 2024	86,394	$1,802	$21.14	$17.38 - $25.69
Q1 2024	72,858	$1,352	$14.69	$10.21 - $20.34
Q4 2023	76,624	$938	$9.09	$6.64 - $13.15
Q3 2023	80,541	$582	$6.52	$5.36 - $8.31
Q2 2023	107,112	$696	$8.43	$5.99 - $14.39
Q1 2023	87,737	$1,220	$14.93	$12.06 - $18.86
Q4 2022	127,021	$1,872	$9.39	$5.23 - $15.97
Q3 2022	118,059	$805	$9.36	$6.45 - $12.26
Q2 2022	102,786	$909	$11.42	$7.34 - $17.59
Q1 2022	106,237	$1,718	$15.13	$11.76 - $17.46
Q4 2021	59,061	$925	$15.25	$11.72 - $19.15
Q3 2021	875,078	$16,303	$23.93	$18.26 - $33.29
Q2 2021	873,135	$28,533	$33.33	$28.56 - $38.69
Q1 2021	868,225	$31,507	$42.59	$33.10 - $54.96
Q4 2020	818,723	$30,580	$37.84	$31.50 - $43.49
Q3 2020	676,128	$26,126	$45.06	$35.05 - $63.44
Q2 2020	82,056	$4,772	$47.00	$21.95 - $62.78
Q1 2020	70,408	$1,848	$35.21	$21.00 - $48.23
Q4 2019	74,528	$2,560	$27.87	$17.21 - $38.43
Q3 2019	75,214	$1,605	$18.89	$12.85 - $25.22
Q2 2019	25,004	$325	$10.40	$7.31 - $13.00