EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 39,386 Value ($000) $1,522 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 32,794 Value ($000) $1,907 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 31,450 Value ($000) $826 Avg Close $35.21 Range $21.00 - $48.23

Q4 2018

Shares 1,400 Value ($000) $6 Avg Close $9.26 Range $4.05 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	39,386	$1,522	$45.06	$35.05 - $63.44
Q2 2020	32,794	$1,907	$47.00	$21.95 - $62.78
Q1 2020	31,450	$826	$35.21	$21.00 - $48.23
Q4 2018	1,400	$6	$9.26	$4.05 - $17.20