EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,899 Value ($000) $645 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 35,475 Value ($000) $811 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 285,934 Value ($000) $6,914 Avg Close $23.69 Range $19.69 - $27.07

Q1 2025

Shares 506,769 Value ($000) $13,272 Avg Close $22.90 Range $17.20 - $30.03

Q4 2024

Shares 305,432 Value ($000) $6,106 Avg Close $18.89 Range $16.63 - $21.69

Q3 2024

Shares 432,939 Value ($000) $9,131 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 293,120 Value ($000) $6,114 Avg Close $21.14 Range $17.38 - $25.69

Q1 2024

Shares 145,567 Value ($000) $2,702 Avg Close $14.69 Range $10.21 - $20.34

Q4 2023

Shares 86,683 Value ($000) $1,061 Avg Close $9.09 Range $6.64 - $13.15

Q3 2023

Shares 5,126 Value ($000) $37 Avg Close $6.52 Range $5.36 - $8.31

Q2 2023

Shares 2,776 Value ($000) $18 Avg Close $8.43 Range $5.99 - $14.39

Q1 2023

Shares 211,728 Value ($000) $2,943 Avg Close $14.93 Range $12.06 - $18.86

Q4 2022

Shares 630 Value ($000) $9 Avg Close $9.39 Range $5.23 - $15.97

Q3 2022

Shares 61,835 Value ($000) $422 Avg Close $9.36 Range $6.45 - $12.26

Q2 2022

Shares 21,936 Value ($000) $194 Avg Close $11.42 Range $7.34 - $17.59

Q1 2022

Shares 36,850 Value ($000) $596 Avg Close $15.13 Range $11.76 - $17.46

Q3 2021

Shares 107,678 Value ($000) $2,006 Avg Close $23.93 Range $18.26 - $33.29

Q2 2021

Shares 138,561 Value ($000) $4,528 Avg Close $33.33 Range $28.56 - $38.69

Q1 2021

Shares 168,282 Value ($000) $6,107 Avg Close $42.59 Range $33.10 - $54.96

Q4 2020

Shares 131,092 Value ($000) $4,896 Avg Close $37.84 Range $31.50 - $43.49

Q3 2020

Shares 16,846 Value ($000) $651 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 127,730 Value ($000) $7,429 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 152,517 Value ($000) $4,003 Avg Close $35.21 Range $21.00 - $48.23

Q4 2019

Shares 131,886 Value ($000) $4,531 Avg Close $27.87 Range $17.21 - $38.43

Q3 2019

Shares 34,703 Value ($000) $741 Avg Close $18.89 Range $12.85 - $25.22

Q3 2018

Shares 177,617 Value ($000) $2,640 Avg Close $15.16 Range $12.01 - $18.99

Q2 2018

Shares 196,267 Value ($000) $3,556 Avg Close $18.07 Range $16.63 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,899	$645	$24.24	$19.15 - $28.73
Q3 2025	35,475	$811	$24.16	$22.37 - $26.61
Q2 2025	285,934	$6,914	$23.69	$19.69 - $27.07
Q1 2025	506,769	$13,272	$22.90	$17.20 - $30.03
Q4 2024	305,432	$6,106	$18.89	$16.63 - $21.69
Q3 2024	432,939	$9,131	$22.85	$20.23 - $28.09
Q2 2024	293,120	$6,114	$21.14	$17.38 - $25.69
Q1 2024	145,567	$2,702	$14.69	$10.21 - $20.34
Q4 2023	86,683	$1,061	$9.09	$6.64 - $13.15
Q3 2023	5,126	$37	$6.52	$5.36 - $8.31
Q2 2023	2,776	$18	$8.43	$5.99 - $14.39
Q1 2023	211,728	$2,943	$14.93	$12.06 - $18.86
Q4 2022	630	$9	$9.39	$5.23 - $15.97
Q3 2022	61,835	$422	$9.36	$6.45 - $12.26
Q2 2022	21,936	$194	$11.42	$7.34 - $17.59
Q1 2022	36,850	$596	$15.13	$11.76 - $17.46
Q3 2021	107,678	$2,006	$23.93	$18.26 - $33.29
Q2 2021	138,561	$4,528	$33.33	$28.56 - $38.69
Q1 2021	168,282	$6,107	$42.59	$33.10 - $54.96
Q4 2020	131,092	$4,896	$37.84	$31.50 - $43.49
Q3 2020	16,846	$651	$45.06	$35.05 - $63.44
Q2 2020	127,730	$7,429	$47.00	$21.95 - $62.78
Q1 2020	152,517	$4,003	$35.21	$21.00 - $48.23
Q4 2019	131,886	$4,531	$27.87	$17.21 - $38.43
Q3 2019	34,703	$741	$18.89	$12.85 - $25.22
Q3 2018	177,617	$2,640	$15.16	$12.01 - $18.99
Q2 2018	196,267	$3,556	$18.07	$16.63 - $22.09