EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,808 Value ($000) $670 Avg Close $24.24 Range $19.15 - $28.73
Q2 2025
Shares 38,924 Value ($000) $941 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 55,640 Value ($000) $1,457 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 13,302 Value ($000) $266 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 32,555 Value ($000) $687 Avg Close $22.85 Range $20.23 - $28.09
Q1 2024
Shares 25,689 Value ($000) $477 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 11,361 Value ($000) $139 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 46,556 Value ($000) $337 Avg Close $6.52 Range $5.36 - $8.31
Q1 2023
Shares 20,416 Value ($000) $284 Avg Close $14.93 Range $12.06 - $18.86
Q3 2022
Shares 31,372 Value ($000) $214 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 32,252 Value ($000) $285 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 26,696 Value ($000) $432 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 58,965 Value ($000) $923 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 24,827 Value ($000) $463 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 24,924 Value ($000) $815 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 27,100 Value ($000) $983 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 64,024 Value ($000) $2,391 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 79,685 Value ($000) $3,079 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 38,131 Value ($000) $2,218 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 19,425 Value ($000) $510 Avg Close $35.21 Range $21.00 - $48.23