EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,091 Value ($000) $1 Avg Close $24.24 Range $19.15 - $28.73

Q1 2023

Shares 90,806 Value ($000) $1 Avg Close $14.93 Range $12.06 - $18.86

Q4 2022

Shares 21,772 Value ($000) $0 Avg Close $9.39 Range $5.23 - $15.97

Q4 2021

Shares 15,160 Value ($000) $237 Avg Close $15.25 Range $11.72 - $19.15

Q3 2021

Shares 34,014 Value ($000) $633 Avg Close $23.93 Range $18.26 - $33.29

Q3 2020

Shares 5,737 Value ($000) $221 Avg Close $45.06 Range $35.05 - $63.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,091	$1	$24.24	$19.15 - $28.73
Q1 2023	90,806	$1	$14.93	$12.06 - $18.86
Q4 2022	21,772	$0	$9.39	$5.23 - $15.97
Q4 2021	15,160	$237	$15.25	$11.72 - $19.15
Q3 2021	34,014	$633	$23.93	$18.26 - $33.29
Q3 2020	5,737	$221	$45.06	$35.05 - $63.44