EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,991 Value ($000) $108 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 1,922 Value ($000) $0 Avg Close $24.16 Range $22.37 - $26.61
Q1 2025
Shares 1,965 Value ($000) $0 Avg Close $22.90 Range $17.20 - $30.03
Q1 2024
Shares 11,776 Value ($000) $0 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 2,916 Value ($000) $0 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 794 Value ($000) $0 Avg Close $6.52 Range $5.36 - $8.31
Q1 2023
Shares 3,065 Value ($000) $0 Avg Close $14.93 Range $12.06 - $18.86
Q3 2022
Shares 21,302 Value ($000) $145 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 463 Value ($000) $4 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 10,592 Value ($000) $171 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 5,801 Value ($000) $90 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 3,438 Value ($000) $112 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 3,338 Value ($000) $109 Avg Close $33.33 Range $28.56 - $38.69
Q4 2020
Shares 4,327 Value ($000) $161 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 11,557 Value ($000) $446 Avg Close $45.06 Range $35.05 - $63.44
Q1 2020
Shares 185 Value ($000) $4 Avg Close $35.21 Range $21.00 - $48.23