EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,176 Value ($000) $248 Avg Close $24.24 Range $19.15 - $28.73
Q1 2025
Shares 65,573 Value ($000) $1,717 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 45,793 Value ($000) $915 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 3,502 Value ($000) $74 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 1,628 Value ($000) $34 Avg Close $21.14 Range $17.38 - $25.69
Q1 2022
Shares 8,012 Value ($000) $129 Avg Close $15.13 Range $11.76 - $17.46
Q3 2021
Shares 500 Value ($000) $9 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 4,433 Value ($000) $144 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 300 Value ($000) $10 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 991 Value ($000) $37 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 2,115 Value ($000) $81 Avg Close $45.06 Range $35.05 - $63.44
Q1 2020
Shares 1,178 Value ($000) $30 Avg Close $35.21 Range $21.00 - $48.23