EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954 Value ($000) $80 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 1,626 Value ($000) $37 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 3,259 Value ($000) $79 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 878 Value ($000) $23 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 8,968 Value ($000) $179 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 7,244 Value ($000) $153 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 2,527 Value ($000) $53 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 393 Value ($000) $7 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 5,159 Value ($000) $63 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 944 Value ($000) $7 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 2,600 Value ($000) $17 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 16,712 Value ($000) $0 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 6,251 Value ($000) $0 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 9,315 Value ($000) $63 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 1,940 Value ($000) $17 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 188 Value ($000) $3 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 2,566 Value ($000) $40 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 3,733 Value ($000) $70 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 4,413 Value ($000) $144 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 2,709 Value ($000) $99 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 517 Value ($000) $20 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 14,156 Value ($000) $547 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 1,707 Value ($000) $99 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 1,136 Value ($000) $30 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 5,633 Value ($000) $193 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 2,968 Value ($000) $63 Avg Close $18.89 Range $12.85 - $25.22
Q1 2019
Shares 1,824 Value ($000) $14 Avg Close $6.33 Range $4.13 - $8.15
Q3 2018
Shares 9,219 Value ($000) $137 Avg Close $15.16 Range $12.01 - $18.99