EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,000 Value ($000) $1,185 Avg Close $23.69 Range $19.69 - $27.07
Q3 2024
Shares 7,500 Value ($000) $158 Avg Close $22.85 Range $20.23 - $28.09
Q2 2021
Shares 1,800 Value ($000) $59 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 110,700 Value ($000) $4,017 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 191,000 Value ($000) $7,134 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 1,800 Value ($000) $70 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 93,000 Value ($000) $5,409 Avg Close $47.00 Range $21.95 - $62.78