EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,005 Value ($000) $810 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 30,005 Value ($000) $686 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 30,005 Value ($000) $726 Avg Close $23.69 Range $19.69 - $27.07

Q1 2025

Shares 11,000 Value ($000) $288 Avg Close $22.90 Range $17.20 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,005	$810	$24.24	$19.15 - $28.73
Q3 2025	30,005	$686	$24.16	$22.37 - $26.61
Q2 2025	30,005	$726	$23.69	$19.69 - $27.07
Q1 2025	11,000	$288	$22.90	$17.20 - $30.03