EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,586 Value ($000) $1,231 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 36,045 Value ($000) $824 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 9,765 Value ($000) $236 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 27,439 Value ($000) $719 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 12,081 Value ($000) $241 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 35,103 Value ($000) $740 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 59,878 Value ($000) $1,249 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 13,228 Value ($000) $246 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 19,638 Value ($000) $240 Avg Close $9.09 Range $6.64 - $13.15
Q2 2023
Shares 76,676 Value ($000) $498 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 11,720 Value ($000) $163 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 27,142 Value ($000) $400 Avg Close $9.39 Range $5.23 - $15.97
Q2 2022
Shares 15,871 Value ($000) $140 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 27,223 Value ($000) $440 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 37,255 Value ($000) $583 Avg Close $15.25 Range $11.72 - $19.15
Q2 2020
Shares 5,184 Value ($000) $301 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 8,404 Value ($000) $221 Avg Close $35.21 Range $21.00 - $48.23
Q4 2018
Shares 15,266 Value ($000) $64 Avg Close $9.26 Range $4.05 - $17.20
Q3 2018
Shares 10,793 Value ($000) $160 Avg Close $15.16 Range $12.01 - $18.99