EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,060 Value ($000) $1,703 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 50,781 Value ($000) $1,161 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 38,160 Value ($000) $923 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 62,027 Value ($000) $1,624 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 24,203 Value ($000) $484 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 43,376 Value ($000) $915 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 14,094 Value ($000) $294 Avg Close $21.14 Range $17.38 - $25.69
Q1 2023
Shares 14,324 Value ($000) $199 Avg Close $14.93 Range $12.06 - $18.86
Q2 2022
Shares 39,502 Value ($000) $349 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 35,219 Value ($000) $570 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 26,161 Value ($000) $410 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 104,565 Value ($000) $1,948 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 35,918 Value ($000) $1,174 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 43,147 Value ($000) $1,566 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 65,344 Value ($000) $2,441 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 57,690 Value ($000) $2,229 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 18,705 Value ($000) $1,088 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 47,486 Value ($000) $1,247 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 68,718 Value ($000) $2,360 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 37,209 Value ($000) $794 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 15,396 Value ($000) $200 Avg Close $10.40 Range $7.31 - $13.00
Q3 2018
Shares 19,330 Value ($000) $287 Avg Close $15.16 Range $12.01 - $18.99