EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,588 Value ($000) $1,123 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 13,690 Value ($000) $313 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 45,905 Value ($000) $1,110 Avg Close $23.69 Range $19.69 - $27.07

Q2 2024

Shares 11,294 Value ($000) $236 Avg Close $21.14 Range $17.38 - $25.69

Q4 2020

Shares 71,755 Value ($000) $2,680 Avg Close $37.84 Range $31.50 - $43.49

Q3 2020

Shares 88,595 Value ($000) $3,423 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 16,800 Value ($000) $977 Avg Close $47.00 Range $21.95 - $62.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,588	$1,123	$24.24	$19.15 - $28.73
Q3 2025	13,690	$313	$24.16	$22.37 - $26.61
Q2 2025	45,905	$1,110	$23.69	$19.69 - $27.07
Q2 2024	11,294	$236	$21.14	$17.38 - $25.69
Q4 2020	71,755	$2,680	$37.84	$31.50 - $43.49
Q3 2020	88,595	$3,423	$45.06	$35.05 - $63.44
Q2 2020	16,800	$977	$47.00	$21.95 - $62.78