EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872 Value ($000) $24 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 872 Value ($000) $20 Avg Close $24.16 Range $22.37 - $26.61
Q1 2025
Shares 872 Value ($000) $23 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 872 Value ($000) $17 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 872 Value ($000) $18 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 872 Value ($000) $18 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 958 Value ($000) $18 Avg Close $14.69 Range $10.21 - $20.34
Q2 2023
Shares 32 Value ($000) $0 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 1,472 Value ($000) $20 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 32 Value ($000) $0 Avg Close $9.39 Range $5.23 - $15.97
Q4 2021
Shares 19 Value ($000) $0 Avg Close $15.25 Range $11.72 - $19.15