EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,683 Value ($000) $315 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 11,200 Value ($000) $256 Avg Close $24.16 Range $22.37 - $26.61
Q1 2025
Shares 11,380 Value ($000) $298 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 10,179 Value ($000) $204 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 11,084 Value ($000) $234 Avg Close $22.85 Range $20.23 - $28.09
Q4 2021
Shares 29,087 Value ($000) $455 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 11,509 Value ($000) $214 Avg Close $23.93 Range $18.26 - $33.29
Q4 2020
Shares 8,220 Value ($000) $307 Avg Close $37.84 Range $31.50 - $43.49
Q2 2020
Shares 15,039 Value ($000) $873 Avg Close $47.00 Range $21.95 - $62.78
Q4 2019
Shares 45,387 Value ($000) $1,559 Avg Close $27.87 Range $17.21 - $38.43