EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,730 Value ($000) $1,770 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 69,082 Value ($000) $1,593 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 72,484 Value ($000) $1,753 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 70,000 Value ($000) $1,837 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 15,259 Value ($000) $304 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 115,218 Value ($000) $2,430 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 315,193 Value ($000) $6,575 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 293,524 Value ($000) $5,448 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 120 Value ($000) $1 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 39 Value ($000) $0 Avg Close $6.52 Range $5.36 - $8.31
Q1 2022
Shares 65,646 Value ($000) $1,060 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 16,827 Value ($000) $262 Avg Close $15.25 Range $11.72 - $19.15
Q2 2021
Shares 2,648 Value ($000) $86 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 2,648 Value ($000) $96 Avg Close $42.59 Range $33.10 - $54.96
Q3 2020
Shares 48,887 Value ($000) $1,886 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 67,802 Value ($000) $3,940 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 79,380 Value ($000) $2,079 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 104,122 Value ($000) $3,573 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 46,511 Value ($000) $992 Avg Close $18.89 Range $12.85 - $25.22