EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,788 Value ($000) $17,463 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 736,837 Value ($000) $16,851 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 800,114 Value ($000) $19,347 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 628,327 Value ($000) $16,456 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 619,740 Value ($000) $12,389 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 545,508 Value ($000) $11,505 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 300,651 Value ($000) $6,272 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 44,016 Value ($000) $817 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 5,269 Value ($000) $64 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 34,579 Value ($000) $250 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 100,816 Value ($000) $655 Avg Close $8.43 Range $5.99 - $14.39
Q3 2021
Shares 13,472 Value ($000) $251 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 11,785 Value ($000) $385 Avg Close $33.33 Range $28.56 - $38.69
Q4 2020
Shares 28,102 Value ($000) $1,050 Avg Close $37.84 Range $31.50 - $43.49
Q2 2020
Shares 13,368 Value ($000) $777 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 10,567 Value ($000) $277 Avg Close $35.21 Range $21.00 - $48.23