EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,800 Value ($000) $1,804 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 114,451 Value ($000) $2,617 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 65,246 Value ($000) $1,578 Avg Close $23.69 Range $19.69 - $27.07

Q1 2025

Shares 9,605 Value ($000) $252 Avg Close $22.90 Range $17.20 - $30.03

Q4 2024

Shares 21,643 Value ($000) $433 Avg Close $18.89 Range $16.63 - $21.69

Q3 2024

Shares 35,906 Value ($000) $757 Avg Close $22.85 Range $20.23 - $28.09

Q1 2024

Shares 11,636 Value ($000) $216 Avg Close $14.69 Range $10.21 - $20.34

Q2 2023

Shares 31,080 Value ($000) $202 Avg Close $8.43 Range $5.99 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,800	$1,804	$24.24	$19.15 - $28.73
Q3 2025	114,451	$2,617	$24.16	$22.37 - $26.61
Q2 2025	65,246	$1,578	$23.69	$19.69 - $27.07
Q1 2025	9,605	$252	$22.90	$17.20 - $30.03
Q4 2024	21,643	$433	$18.89	$16.63 - $21.69
Q3 2024	35,906	$757	$22.85	$20.23 - $28.09
Q1 2024	11,636	$216	$14.69	$10.21 - $20.34
Q2 2023	31,080	$202	$8.43	$5.99 - $14.39