EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,538 Value ($000) $1,473 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 25,327 Value ($000) $579 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 63,430 Value ($000) $1,534 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 105,680 Value ($000) $2,768 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 72,000 Value ($000) $1,439 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 60,928 Value ($000) $1,285 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 43,555 Value ($000) $909 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 33,676 Value ($000) $625 Avg Close $14.69 Range $10.21 - $20.34
Q3 2023
Shares 26,300 Value ($000) $190 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 51,300 Value ($000) $333 Avg Close $8.43 Range $5.99 - $14.39
Q4 2021
Shares 28,900 Value ($000) $453 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 29,600 Value ($000) $551 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 9,387 Value ($000) $307 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 5,800 Value ($000) $210 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 16,600 Value ($000) $620 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 7,819 Value ($000) $303 Avg Close $45.06 Range $35.05 - $63.44