EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,828 Value ($000) $138 Avg Close $5.88 Range $4.95 - $6.88

Q3 2022

Shares 24,828 Value ($000) $144 Avg Close $6.37 Range $4.71 - $9.41

Q2 2022

Shares 24,401 Value ($000) $128 Avg Close $6.44 Range $5.03 - $8.84

Q1 2022

Shares 36,018 Value ($000) $314 Avg Close $9.58 Range $7.76 - $13.29

Q4 2021

Shares 36,018 Value ($000) $407 Avg Close $9.05 Range $5.95 - $14.36

Q3 2021

Shares 36,200 Value ($000) $235 Avg Close $6.13 Range $5.20 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,828	$138	$5.88	$4.95 - $6.88
Q3 2022	24,828	$144	$6.37	$4.71 - $9.41
Q2 2022	24,401	$128	$6.44	$5.03 - $8.84
Q1 2022	36,018	$314	$9.58	$7.76 - $13.29
Q4 2021	36,018	$407	$9.05	$5.95 - $14.36
Q3 2021	36,200	$235	$6.13	$5.20 - $7.61