EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,843 Value ($000) $231 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 57,222 Value ($000) $533 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 27,150 Value ($000) $171 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 21,109 Value ($000) $108 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 17,251 Value ($000) $110 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 12,065 Value ($000) $71 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 12,314 Value ($000) $74 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 47,859 Value ($000) $379 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 98,193 Value ($000) $888 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 15,827 Value ($000) $156 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 199 Value ($000) $2 Avg Close $7.53 Range $6.20 - $9.99
Q4 2022
Shares 1,019 Value ($000) $6 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 1,000 Value ($000) $6 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 9,655 Value ($000) $50 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 1,519 Value ($000) $14 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 1,503 Value ($000) $17 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 1,000 Value ($000) $6 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 31 Value ($000) $0 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 16 Value ($000) $0 Avg Close $5.88 Range $4.65 - $7.44
Q1 2020
Shares 19 Value ($000) $0 Avg Close $3.98 Range $1.75 - $5.61
Q3 2019
Shares 422 Value ($000) $3 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 245 Value ($000) $2 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 100 Value ($000) $1 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 325 Value ($000) $2 Avg Close $6.84 Range $5.30 - $8.15
Q3 2018
Shares 100 Value ($000) $1 Avg Close $8.80 Range $7.10 - $11.20
Q2 2018
Shares 100 Value ($000) $1 Avg Close $8.08 Range $6.68 - $10.25
Q1 2018
Shares 607 Value ($000) $5 Avg Close $8.41 Range $6.40 - $11.48
Q4 2017
Shares 100 Value ($000) $1 Avg Close $9.44 Range $6.69 - $17.16
Q3 2017
Shares 100 Value ($000) $2 Avg Close $18.15 Range $14.14 - $25.39
Q2 2017
Shares 100 Value ($000) $2 Avg Close $13.18 Range $7.80 - $23.11
Q1 2017
Shares 100 Value ($000) $1 Avg Close $8.40 Range $7.00 - $10.28