EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,000 Value ($000) $102 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 10,200 Value ($000) $72 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 20,300 Value ($000) $53 Avg Close $3.98 Range $1.75 - $5.61
Q4 2019
Shares 20,300 Value ($000) $107 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 20,300 Value ($000) $124 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 20,300 Value ($000) $132 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 20,300 Value ($000) $155 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 20,300 Value ($000) $114 Avg Close $6.84 Range $5.30 - $8.15
Q3 2018
Shares 20,300 Value ($000) $156 Avg Close $8.80 Range $7.10 - $11.20
Q2 2018
Shares 28,790 Value ($000) $257 Avg Close $8.08 Range $6.68 - $10.25
Q1 2018
Shares 20,490 Value ($000) $155 Avg Close $8.41 Range $6.40 - $11.48
Q4 2017
Shares 20,490 Value ($000) $154 Avg Close $9.44 Range $6.69 - $17.16