EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,288 Value ($000) $791 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 80,688 Value ($000) $751 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 80,688 Value ($000) $508 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 222,364 Value ($000) $1,134 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 222,993 Value ($000) $1,425 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 219,393 Value ($000) $1,294 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 216,095 Value ($000) $1,294 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 66,688 Value ($000) $528 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 68,088 Value ($000) $616 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 59,488 Value ($000) $585 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 53,488 Value ($000) $493 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 53,488 Value ($000) $364 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 49,988 Value ($000) $278 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 49,988 Value ($000) $289 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 45,088 Value ($000) $236 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 45,088 Value ($000) $393 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 40,127 Value ($000) $453 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 35,027 Value ($000) $227 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 35,027 Value ($000) $225 Avg Close $5.72 Range $4.78 - $6.88
Q3 2019
Shares 11,674 Value ($000) $72 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 11,307 Value ($000) $74 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 10,248 Value ($000) $78 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 10,388 Value ($000) $58 Avg Close $6.84 Range $5.30 - $8.15
Q3 2018
Shares 10,498 Value ($000) $80 Avg Close $8.80 Range $7.10 - $11.20