EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,559 Value ($000) $200 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 52,654 Value ($000) $311 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 37,336 Value ($000) $235 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 56,575 Value ($000) $289 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 56,004 Value ($000) $358 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 52,654 Value ($000) $0 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 20,414 Value ($000) $122 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 35,040 Value ($000) $278 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 50,271 Value ($000) $454 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 10,025 Value ($000) $99 Avg Close $9.67 Range $8.85 - $10.50
Q3 2021
Shares 5,217 Value ($000) $34 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 1,507 Value ($000) $10 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 5,989 Value ($000) $36 Avg Close $5.88 Range $4.65 - $7.44
Q2 2020
Shares 4 Value ($000) $0 Avg Close $4.92 Range $2.21 - $7.83
Q3 2019
Shares 58 Value ($000) $0 Avg Close $6.41 Range $5.35 - $7.16
Q1 2019
Shares 50,600 Value ($000) $388 Avg Close $7.29 Range $5.39 - $9.83