EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,788 Value ($000) $82 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 10,852 Value ($000) $101 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 10,889 Value ($000) $68 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 4,829 Value ($000) $25 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 1,756 Value ($000) $11 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 941 Value ($000) $6 Avg Close $5.81 Range $4.89 - $6.83
Q1 2024
Shares 17 Value ($000) $0 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 18 Value ($000) $0 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 25 Value ($000) $0 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 24 Value ($000) $0 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 22 Value ($000) $0 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 19 Value ($000) $0 Avg Close $5.88 Range $4.95 - $6.88
Q1 2022
Shares 20 Value ($000) $0 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 19 Value ($000) $0 Avg Close $9.05 Range $5.95 - $14.36