EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,081 Value ($000) $3,360 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 405,607 Value ($000) $3,776 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 422,000 Value ($000) $2,654 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 405,706 Value ($000) $2,069 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 418,594 Value ($000) $2,675 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 402,562 Value ($000) $2,375 Avg Close $5.81 Range $4.89 - $6.83

Q2 2024

Shares 407,444 Value ($000) $2,440 Avg Close $6.62 Range $5.54 - $8.17

Q1 2024

Shares 351,672 Value ($000) $2,785 Avg Close $8.52 Range $7.75 - $9.39

Q4 2023

Shares 334,495 Value ($000) $3,024 Avg Close $9.27 Range $8.33 - $10.50

Q3 2023

Shares 297,909 Value ($000) $2,928 Avg Close $9.67 Range $8.85 - $10.50

Q2 2023

Shares 290,105 Value ($000) $2,672 Avg Close $7.53 Range $6.20 - $9.99

Q1 2023

Shares 264,719 Value ($000) $1,803 Avg Close $6.66 Range $5.38 - $7.77

Q4 2022

Shares 211,124 Value ($000) $1 Avg Close $5.88 Range $4.95 - $6.88

Q3 2022

Shares 119,886 Value ($000) $694 Avg Close $6.37 Range $4.71 - $9.41

Q2 2022

Shares 72,556 Value ($000) $380 Avg Close $6.44 Range $5.03 - $8.84

Q1 2022

Shares 47,695 Value ($000) $415 Avg Close $9.58 Range $7.76 - $13.29

Q4 2021

Shares 47,695 Value ($000) $539 Avg Close $9.05 Range $5.95 - $14.36

Q3 2021

Shares 10,844 Value ($000) $70 Avg Close $6.13 Range $5.20 - $7.61

Q2 2021

Shares 14,391 Value ($000) $93 Avg Close $5.72 Range $4.78 - $6.88

Q1 2021

Shares 18,143 Value ($000) $109 Avg Close $5.88 Range $4.65 - $7.44

Q4 2020

Shares 19,447 Value ($000) $89 Avg Close $6.06 Range $4.30 - $8.20

Q3 2020

Shares 19,447 Value ($000) $110 Avg Close $6.37 Range $4.90 - $9.01

Q2 2020

Shares 19,447 Value ($000) $137 Avg Close $4.92 Range $2.21 - $7.83

Q1 2020

Shares 19,447 Value ($000) $51 Avg Close $3.98 Range $1.75 - $5.61

Q4 2019

Shares 19,447 Value ($000) $102 Avg Close $5.46 Range $4.90 - $6.37

Q3 2019

Shares 19,447 Value ($000) $119 Avg Close $6.41 Range $5.35 - $7.16

Q2 2019

Shares 19,447 Value ($000) $127 Avg Close $7.57 Range $5.63 - $9.24

Q1 2019

Shares 19,447 Value ($000) $149 Avg Close $7.29 Range $5.39 - $9.83

Q4 2018

Shares 19,447 Value ($000) $109 Avg Close $6.84 Range $5.30 - $8.15

Q3 2018

Shares 19,447 Value ($000) $149 Avg Close $8.80 Range $7.10 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,081	$3,360	$9.51	$7.35 - $12.27
Q3 2025	405,607	$3,776	$6.80	$5.76 - $9.56
Q2 2025	422,000	$2,654	$5.65	$4.33 - $6.55
Q1 2025	405,706	$2,069	$5.79	$5.02 - $6.86
Q4 2024	418,594	$2,675	$6.19	$5.54 - $7.00
Q3 2024	402,562	$2,375	$5.81	$4.89 - $6.83
Q2 2024	407,444	$2,440	$6.62	$5.54 - $8.17
Q1 2024	351,672	$2,785	$8.52	$7.75 - $9.39
Q4 2023	334,495	$3,024	$9.27	$8.33 - $10.50
Q3 2023	297,909	$2,928	$9.67	$8.85 - $10.50
Q2 2023	290,105	$2,672	$7.53	$6.20 - $9.99
Q1 2023	264,719	$1,803	$6.66	$5.38 - $7.77
Q4 2022	211,124	$1	$5.88	$4.95 - $6.88
Q3 2022	119,886	$694	$6.37	$4.71 - $9.41
Q2 2022	72,556	$380	$6.44	$5.03 - $8.84
Q1 2022	47,695	$415	$9.58	$7.76 - $13.29
Q4 2021	47,695	$539	$9.05	$5.95 - $14.36
Q3 2021	10,844	$70	$6.13	$5.20 - $7.61
Q2 2021	14,391	$93	$5.72	$4.78 - $6.88
Q1 2021	18,143	$109	$5.88	$4.65 - $7.44
Q4 2020	19,447	$89	$6.06	$4.30 - $8.20
Q3 2020	19,447	$110	$6.37	$4.90 - $9.01
Q2 2020	19,447	$137	$4.92	$2.21 - $7.83
Q1 2020	19,447	$51	$3.98	$1.75 - $5.61
Q4 2019	19,447	$102	$5.46	$4.90 - $6.37
Q3 2019	19,447	$119	$6.41	$5.35 - $7.16
Q2 2019	19,447	$127	$7.57	$5.63 - $9.24
Q1 2019	19,447	$149	$7.29	$5.39 - $9.83
Q4 2018	19,447	$109	$6.84	$5.30 - $8.15
Q3 2018	19,447	$149	$8.80	$7.10 - $11.20