EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,400 Value ($000) $55 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 12,480 Value ($000) $77 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 21,350 Value ($000) $139 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 29,450 Value ($000) $229 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 29,636 Value ($000) $165 Avg Close $6.84 Range $5.30 - $8.15
Q3 2018
Shares 58,200 Value ($000) $457 Avg Close $8.80 Range $7.10 - $11.20
Q2 2018
Shares 61,278 Value ($000) $547 Avg Close $8.08 Range $6.68 - $10.25
Q1 2018
Shares 64,968 Value ($000) $504 Avg Close $8.41 Range $6.40 - $11.48
Q4 2017
Shares 30,134 Value ($000) $234 Avg Close $9.44 Range $6.69 - $17.16
Q3 2017
Shares 28,115 Value ($000) $482 Avg Close $18.15 Range $14.14 - $25.39
Q2 2017
Shares 26,300 Value ($000) $525 Avg Close $13.18 Range $7.80 - $23.11