EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,732 Value ($000) $292 Avg Close $6.19 Range $5.54 - $7.00

Q3 2023

Shares 23,300 Value ($000) $229 Avg Close $9.67 Range $8.85 - $10.50

Q2 2023

Shares 10,900 Value ($000) $100 Avg Close $7.53 Range $6.20 - $9.99

Q1 2023

Shares 12,539 Value ($000) $85 Avg Close $6.66 Range $5.38 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,732	$292	$6.19	$5.54 - $7.00
Q3 2023	23,300	$229	$9.67	$8.85 - $10.50
Q2 2023	10,900	$100	$7.53	$6.20 - $9.99
Q1 2023	12,539	$85	$6.66	$5.38 - $7.77