EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,700 Value ($000) $9 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 1,700 Value ($000) $11 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 1,700 Value ($000) $10 Avg Close $5.81 Range $4.89 - $6.83

Q2 2024

Shares 16,900 Value ($000) $101 Avg Close $6.62 Range $5.54 - $8.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,700	$9	$5.79	$5.02 - $6.86
Q4 2024	1,700	$11	$6.19	$5.54 - $7.00
Q3 2024	1,700	$10	$5.81	$4.89 - $6.83
Q2 2024	16,900	$101	$6.62	$5.54 - $8.17