EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,203 Value ($000) $355 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 40,065 Value ($000) $356 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 40,841 Value ($000) $252 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 34,122 Value ($000) $173 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 22,840 Value ($000) $146 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 23,877 Value ($000) $141 Avg Close $5.81 Range $4.89 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,203	$355	$9.51	$7.35 - $12.27
Q3 2025	40,065	$356	$6.80	$5.76 - $9.56
Q2 2025	40,841	$252	$5.65	$4.33 - $6.55
Q1 2025	34,122	$173	$5.79	$5.02 - $6.86
Q4 2024	22,840	$146	$6.19	$5.54 - $7.00
Q3 2024	23,877	$141	$5.81	$4.89 - $6.83