EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,475 Value ($000) $303 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 59,283 Value ($000) $379 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 54,224 Value ($000) $320 Avg Close $5.81 Range $4.89 - $6.83

Q2 2024

Shares 54,229 Value ($000) $325 Avg Close $6.62 Range $5.54 - $8.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,475	$303	$5.79	$5.02 - $6.86
Q4 2024	59,283	$379	$6.19	$5.54 - $7.00
Q3 2024	54,224	$320	$5.81	$4.89 - $6.83
Q2 2024	54,229	$325	$6.62	$5.54 - $8.17