EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,886 Value ($000) $611 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 46,938 Value ($000) $437 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 67,407 Value ($000) $424 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 71,826 Value ($000) $366 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 124,795 Value ($000) $797 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 122,850 Value ($000) $725 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 49,217 Value ($000) $295 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 53,956 Value ($000) $427 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 30,920 Value ($000) $280 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 26,705 Value ($000) $263 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 24,884 Value ($000) $229 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 23,478 Value ($000) $160 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 22,811 Value ($000) $127 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 43,453 Value ($000) $251 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 25,320 Value ($000) $133 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 30,858 Value ($000) $269 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 27,569 Value ($000) $311 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 29,898 Value ($000) $194 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 49,503 Value ($000) $318 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 40,811 Value ($000) $245 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 20,549 Value ($000) $95 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 6,720 Value ($000) $38 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 3,618 Value ($000) $25 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 10,818 Value ($000) $28 Avg Close $3.98 Range $1.75 - $5.61
Q4 2019
Shares 12,160 Value ($000) $64 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 14,720 Value ($000) $90 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 14,755 Value ($000) $96 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 16,705 Value ($000) $128 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 17,255 Value ($000) $97 Avg Close $6.84 Range $5.30 - $8.15
Q3 2018
Shares 26,175 Value ($000) $201 Avg Close $8.80 Range $7.10 - $11.20
Q2 2018
Shares 29,226 Value ($000) $260 Avg Close $8.08 Range $6.68 - $10.25
Q1 2018
Shares 19,686 Value ($000) $149 Avg Close $8.41 Range $6.40 - $11.48
Q4 2017
Shares 19,075 Value ($000) $143 Avg Close $9.44 Range $6.69 - $17.16
Q3 2017
Shares 51,155 Value ($000) $874 Avg Close $18.15 Range $14.14 - $25.39
Q2 2017
Shares 9,190 Value ($000) $184 Avg Close $13.18 Range $7.80 - $23.11