EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,318 Value ($000) $523 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 56,318 Value ($000) $524 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 37,241 Value ($000) $234 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 37,241 Value ($000) $190 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 37,241 Value ($000) $238 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 37,241 Value ($000) $220 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 58,086 Value ($000) $348 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 67,102 Value ($000) $531 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 77,884 Value ($000) $704 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 77,884 Value ($000) $766 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 40,643 Value ($000) $374 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 45,697 Value ($000) $311 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 45,697 Value ($000) $254 Avg Close $5.88 Range $4.95 - $6.88