EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 327,188 Value ($000) $2,120 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 327,619 Value ($000) $2,107 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 338,454 Value ($000) $2,031 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 365,783 Value ($000) $1,683 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 385,642 Value ($000) $2,187 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 294,973 Value ($000) $2,071 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 306,533 Value ($000) $803 Avg Close $3.98 Range $1.75 - $5.61
Q4 2019
Shares 310,867 Value ($000) $1,635 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 312,978 Value ($000) $1,919 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 343,385 Value ($000) $2,239 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 415,405 Value ($000) $3,182 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 411,031 Value ($000) $2,306 Avg Close $6.84 Range $5.30 - $8.15
Q3 2018
Shares 418,505 Value ($000) $3,214 Avg Close $8.80 Range $7.10 - $11.20
Q2 2018
Shares 422,465 Value ($000) $3,768 Avg Close $8.08 Range $6.68 - $10.25
Q1 2018
Shares 423,441 Value ($000) $3,197 Avg Close $8.41 Range $6.40 - $11.48
Q4 2017
Shares 194,001 Value ($000) $1,455 Avg Close $9.44 Range $6.69 - $17.16
Q3 2017
Shares 200,878 Value ($000) $3,433 Avg Close $18.15 Range $14.14 - $25.39
Q2 2017
Shares 259,328 Value ($000) $5,181 Avg Close $13.18 Range $7.80 - $23.11
Q1 2017
Shares 302,449 Value ($000) $2,535 Avg Close $8.40 Range $7.00 - $10.28
Q4 2016
Shares 273,977 Value ($000) $2,271 Avg Close $7.12 Range $6.15 - $9.99