EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303 Value ($000) $3 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 303 Value ($000) $3 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 303 Value ($000) $2 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 252 Value ($000) $1 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 153 Value ($000) $1 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 37 Value ($000) $0 Avg Close $5.81 Range $4.89 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303	$3	$9.51	$7.35 - $12.27
Q3 2025	303	$3	$6.80	$5.76 - $9.56
Q2 2025	303	$2	$5.65	$4.33 - $6.55
Q1 2025	252	$1	$5.79	$5.02 - $6.86
Q4 2024	153	$1	$6.19	$5.54 - $7.00
Q3 2024	37	$0	$5.81	$4.89 - $6.83