EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,426 Value ($000) $4,134 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 515,167 Value ($000) $4,796 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 506,722 Value ($000) $3,187 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 528,650 Value ($000) $2,696 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 623,205 Value ($000) $3,982 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 712,757 Value ($000) $4,205 Avg Close $5.81 Range $4.89 - $6.83

Q2 2024

Shares 789,098 Value ($000) $4,727 Avg Close $6.62 Range $5.54 - $8.17

Q1 2024

Shares 686,973 Value ($000) $5,441 Avg Close $8.52 Range $7.75 - $9.39

Q4 2023

Shares 666,701 Value ($000) $6,027 Avg Close $9.27 Range $8.33 - $10.50

Q3 2023

Shares 639,849 Value ($000) $6,290 Avg Close $9.67 Range $8.85 - $10.50

Q2 2023

Shares 630,873 Value ($000) $5,810 Avg Close $7.53 Range $6.20 - $9.99

Q1 2023

Shares 637,952 Value ($000) $4,344 Avg Close $6.66 Range $5.38 - $7.77

Q4 2022

Shares 639,010 Value ($000) $3,553 Avg Close $5.88 Range $4.95 - $6.88

Q3 2022

Shares 680,286 Value ($000) $3,939 Avg Close $6.37 Range $4.71 - $9.41

Q2 2022

Shares 713,654 Value ($000) $3,740 Avg Close $6.44 Range $5.03 - $8.84

Q1 2022

Shares 725,731 Value ($000) $6,321 Avg Close $9.58 Range $7.76 - $13.29

Q4 2021

Shares 798,842 Value ($000) $9,027 Avg Close $9.05 Range $5.95 - $14.36

Q3 2021

Shares 92,409 Value ($000) $599 Avg Close $6.13 Range $5.20 - $7.61

Q2 2021

Shares 27,674 Value ($000) $178 Avg Close $5.72 Range $4.78 - $6.88

Q1 2021

Shares 44,469 Value ($000) $267 Avg Close $5.88 Range $4.65 - $7.44

Q4 2020

Shares 103,137 Value ($000) $474 Avg Close $6.06 Range $4.30 - $8.20

Q3 2020

Shares 83,826 Value ($000) $475 Avg Close $6.37 Range $4.90 - $9.01

Q2 2020

Shares 164,985 Value ($000) $1,158 Avg Close $4.92 Range $2.21 - $7.83

Q4 2019

Shares 48,613 Value ($000) $256 Avg Close $5.46 Range $4.90 - $6.37

Q3 2019

Shares 47,755 Value ($000) $293 Avg Close $6.41 Range $5.35 - $7.16

Q2 2019

Shares 56,596 Value ($000) $369 Avg Close $7.57 Range $5.63 - $9.24

Q1 2019

Shares 36,805 Value ($000) $282 Avg Close $7.29 Range $5.39 - $9.83

Q4 2018

Shares 14,335 Value ($000) $80 Avg Close $6.84 Range $5.30 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,426	$4,134	$9.51	$7.35 - $12.27
Q3 2025	515,167	$4,796	$6.80	$5.76 - $9.56
Q2 2025	506,722	$3,187	$5.65	$4.33 - $6.55
Q1 2025	528,650	$2,696	$5.79	$5.02 - $6.86
Q4 2024	623,205	$3,982	$6.19	$5.54 - $7.00
Q3 2024	712,757	$4,205	$5.81	$4.89 - $6.83
Q2 2024	789,098	$4,727	$6.62	$5.54 - $8.17
Q1 2024	686,973	$5,441	$8.52	$7.75 - $9.39
Q4 2023	666,701	$6,027	$9.27	$8.33 - $10.50
Q3 2023	639,849	$6,290	$9.67	$8.85 - $10.50
Q2 2023	630,873	$5,810	$7.53	$6.20 - $9.99
Q1 2023	637,952	$4,344	$6.66	$5.38 - $7.77
Q4 2022	639,010	$3,553	$5.88	$4.95 - $6.88
Q3 2022	680,286	$3,939	$6.37	$4.71 - $9.41
Q2 2022	713,654	$3,740	$6.44	$5.03 - $8.84
Q1 2022	725,731	$6,321	$9.58	$7.76 - $13.29
Q4 2021	798,842	$9,027	$9.05	$5.95 - $14.36
Q3 2021	92,409	$599	$6.13	$5.20 - $7.61
Q2 2021	27,674	$178	$5.72	$4.78 - $6.88
Q1 2021	44,469	$267	$5.88	$4.65 - $7.44
Q4 2020	103,137	$474	$6.06	$4.30 - $8.20
Q3 2020	83,826	$475	$6.37	$4.90 - $9.01
Q2 2020	164,985	$1,158	$4.92	$2.21 - $7.83
Q4 2019	48,613	$256	$5.46	$4.90 - $6.37
Q3 2019	47,755	$293	$6.41	$5.35 - $7.16
Q2 2019	56,596	$369	$7.57	$5.63 - $9.24
Q1 2019	36,805	$282	$7.29	$5.39 - $9.83
Q4 2018	14,335	$80	$6.84	$5.30 - $8.15