EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,500 Value ($000) $99 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 32,000 Value ($000) $181 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 59,500 Value ($000) $418 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 59,500 Value ($000) $156 Avg Close $3.98 Range $1.75 - $5.61
Q4 2019
Shares 55,000 Value ($000) $289 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 65,000 Value ($000) $398 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 50,000 Value ($000) $326 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 15,000 Value ($000) $115 Avg Close $7.29 Range $5.39 - $9.83