EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,700 Value ($000) $331 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 35,700 Value ($000) $332 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 35,700 Value ($000) $225 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 35,700 Value ($000) $182 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 75,300 Value ($000) $481 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 77,800 Value ($000) $459 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 77,800 Value ($000) $466 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 77,800 Value ($000) $616 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 77,800 Value ($000) $703 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 87,500 Value ($000) $860 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 77,800 Value ($000) $717 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 77,800 Value ($000) $530 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 77,800 Value ($000) $433 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 95,750 Value ($000) $554 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 122,100 Value ($000) $640 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 71,900 Value ($000) $626 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 93,300 Value ($000) $1,054 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 93,300 Value ($000) $605 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 80,900 Value ($000) $520 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 79,900 Value ($000) $479 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 79,900 Value ($000) $368 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 79,900 Value ($000) $453 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 76,000 Value ($000) $534 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 76,000 Value ($000) $199 Avg Close $3.98 Range $1.75 - $5.61
Q4 2019
Shares 51,400 Value ($000) $270 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 51,400 Value ($000) $315 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 51,400 Value ($000) $335 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 51,400 Value ($000) $394 Avg Close $7.29 Range $5.39 - $9.83
Q1 2018
Shares 44,000 Value ($000) $332 Avg Close $8.41 Range $6.40 - $11.48
Q4 2017
Shares 44,000 Value ($000) $330 Avg Close $9.44 Range $6.69 - $17.16
Q3 2017
Shares 29,853 Value ($000) $510 Avg Close $18.15 Range $14.14 - $25.39