EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,412 Value ($000) $2,389 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 137,687 Value ($000) $1,282 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 26,145 Value ($000) $164 Avg Close $5.65 Range $4.33 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,412	$2,389	$9.51	$7.35 - $12.27
Q3 2025	137,687	$1,282	$6.80	$5.76 - $9.56
Q2 2025	26,145	$164	$5.65	$4.33 - $6.55