EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,709 Value ($000) $90 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 2,328 Value ($000) $22 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 1,508 Value ($000) $9 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 2,288 Value ($000) $12 Avg Close $5.79 Range $5.02 - $6.86

Q4 2021

Shares 6,300 Value ($000) $71,190 Avg Close $9.05 Range $5.95 - $14.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,709	$90	$9.51	$7.35 - $12.27
Q3 2025	2,328	$22	$6.80	$5.76 - $9.56
Q2 2025	1,508	$9	$5.65	$4.33 - $6.55
Q1 2025	2,288	$12	$5.79	$5.02 - $6.86
Q4 2021	6,300	$71,190	$9.05	$5.95 - $14.36