EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,596 Value ($000) $1,073 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 170,933 Value ($000) $1,591 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 104,310 Value ($000) $656 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 77,288 Value ($000) $394 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 114,917 Value ($000) $734 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 100,489 Value ($000) $593 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 133,031 Value ($000) $797 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 127,578 Value ($000) $1,010 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 163,499 Value ($000) $1,478 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 74,157 Value ($000) $729 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 48,403 Value ($000) $446 Avg Close $7.53 Range $6.20 - $9.99
Q2 2022
Shares 54,844 Value ($000) $287 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 61,604 Value ($000) $537 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 360,955 Value ($000) $4,079 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 39,422 Value ($000) $255 Avg Close $6.13 Range $5.20 - $7.61
Q1 2021
Shares 86,683 Value ($000) $520 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 46,171 Value ($000) $212 Avg Close $6.06 Range $4.30 - $8.20