EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,189 Value ($000) $2,054 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 212,571 Value ($000) $1,981 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 211,535 Value ($000) $1,331 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 440,332 Value ($000) $2,247 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 428,480 Value ($000) $2,739 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 412,879 Value ($000) $2,437 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 410,938 Value ($000) $2,462 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 183,137 Value ($000) $1,451 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 176,636 Value ($000) $1,597 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 169,052 Value ($000) $1,662 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 155,897 Value ($000) $1,436 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 149,709 Value ($000) $1,020 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 149,709 Value ($000) $1 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 147,726 Value ($000) $855 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 147,306 Value ($000) $771 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 134,702 Value ($000) $1,173 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 134,702 Value ($000) $1,522 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 110,854 Value ($000) $718 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 104,456 Value ($000) $671 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 95,826 Value ($000) $574 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 84,449 Value ($000) $388 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 82,871 Value ($000) $469 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 78,453 Value ($000) $550 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 82,191 Value ($000) $215 Avg Close $3.98 Range $1.75 - $5.61
Q4 2019
Shares 82,191 Value ($000) $432 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 82,191 Value ($000) $503 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 82,191 Value ($000) $535 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 82,191 Value ($000) $629 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 62,510 Value ($000) $350 Avg Close $6.84 Range $5.30 - $8.15
Q3 2018
Shares 62,510 Value ($000) $480 Avg Close $8.80 Range $7.10 - $11.20
Q2 2018
Shares 61,417 Value ($000) $547 Avg Close $8.08 Range $6.68 - $10.25
Q1 2018
Shares 50,600 Value ($000) $382 Avg Close $8.41 Range $6.40 - $11.48
Q4 2017
Shares 39,772 Value ($000) $298 Avg Close $9.44 Range $6.69 - $17.16
Q3 2017
Shares 39,772 Value ($000) $679 Avg Close $18.15 Range $14.14 - $25.39
Q2 2017
Shares 39,772 Value ($000) $794 Avg Close $13.18 Range $7.80 - $23.11