EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,896 Value ($000) $0 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 10,982 Value ($000) $0 Avg Close $6.80 Range $5.76 - $9.56
Q3 2024
Shares 11,532 Value ($000) $0 Avg Close $5.81 Range $4.89 - $6.83
Q2 2023
Shares 10,540 Value ($000) $0 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 13,450 Value ($000) $0 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 17,820 Value ($000) $0 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 20,980 Value ($000) $121 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 23,740 Value ($000) $124 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 13,370 Value ($000) $116 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 13,370 Value ($000) $151 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 10,590 Value ($000) $69 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 11,030 Value ($000) $71 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 20,230 Value ($000) $121 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 10,820 Value ($000) $50 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 21,520 Value ($000) $122 Avg Close $6.37 Range $4.90 - $9.01