EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,831 Value ($000) $1 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 46,526 Value ($000) $0 Avg Close $6.80 Range $5.76 - $9.56
Q2 2024
Shares 81,848 Value ($000) $0 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 70,840 Value ($000) $1 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 68,076 Value ($000) $1 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 64,586 Value ($000) $1 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 86,273 Value ($000) $1 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 83,818 Value ($000) $1 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 112,628 Value ($000) $1 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 45,649 Value ($000) $264 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 29,304 Value ($000) $154 Avg Close $6.44 Range $5.03 - $8.84