EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,361 Value ($000) $122 Avg Close $6.62 Range $5.54 - $8.17

Q1 2024

Shares 40,273 Value ($000) $319 Avg Close $8.52 Range $7.75 - $9.39

Q4 2023

Shares 35,673 Value ($000) $322 Avg Close $9.27 Range $8.33 - $10.50

Q3 2023

Shares 20,773 Value ($000) $204 Avg Close $9.67 Range $8.85 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,361	$122	$6.62	$5.54 - $8.17
Q1 2024	40,273	$319	$8.52	$7.75 - $9.39
Q4 2023	35,673	$322	$9.27	$8.33 - $10.50
Q3 2023	20,773	$204	$9.67	$8.85 - $10.50