EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,065 Value ($000) $465 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 59,061 Value ($000) $550 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 59,221 Value ($000) $373 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 101,384 Value ($000) $517 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 95,090 Value ($000) $608 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 99,025 Value ($000) $584 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 113,655 Value ($000) $681 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 64,623 Value ($000) $512 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 82,751 Value ($000) $748 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 87,209 Value ($000) $857 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 86,787 Value ($000) $799 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 87,297 Value ($000) $594 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 89,782 Value ($000) $499 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 68,597 Value ($000) $397 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 68,597 Value ($000) $360 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 56,919 Value ($000) $496 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 40,674 Value ($000) $459 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 14,301 Value ($000) $93 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 14,301 Value ($000) $92 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 16,499 Value ($000) $99 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 17,733 Value ($000) $82 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 17,733 Value ($000) $101 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 17,733 Value ($000) $124 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 17,734 Value ($000) $46 Avg Close $3.98 Range $1.75 - $5.61
Q3 2019
Shares 13,722 Value ($000) $84 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 13,722 Value ($000) $89 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 13,722 Value ($000) $105 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 14,219 Value ($000) $80 Avg Close $6.84 Range $5.30 - $8.15